S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4030.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731C04030000 | 2024-05-16 10:07AM EDT | 2024-07-31 | 1,318.27 | 1,418.00 | 1,433.90 | 0.00 | - | 1 | 0 | 46.36% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P04030000 | 2024-06-03 11:51AM EDT | 2024-07-31 | 3.00 | 0.65 | 0.90 | 0.00 | - | 4 | 54 | 39.36% |
© 2024 Yahoo. All rights reserved.